The Hi-Tech Gears Limited (HITECHGEAR.NS)
INR 584.5
(-5.0%)
INR 584.5
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 960.0 | 1059.1 | 944.05 | 1059.1 | 107.89 Thousand |
| 16 Apr, 2024 | 870.0 | 962.85 | 870.0 | 962.85 | 78.53 Thousand |
| 15 Apr, 2024 | 875.0 | 919.25 | 811.25 | 875.35 | 112.63 Thousand |
| 12 Apr, 2024 | 850.75 | 899.0 | 850.75 | 876.6 | 53.86 Thousand |
| 10 Apr, 2024 | 874.0 | 880.0 | 831.4 | 850.75 | 40.45 Thousand |
| 09 Apr, 2024 | 886.2 | 905.55 | 842.35 | 860.0 | 79.82 Thousand |
| 08 Apr, 2024 | 900.95 | 909.8 | 873.95 | 886.2 | 41.62 Thousand |
| 05 Apr, 2024 | 915.0 | 926.1 | 862.0 | 870.6 | 128.37 Thousand |
| 04 Apr, 2024 | 895.0 | 931.7 | 881.0 | 919.1 | 131.83 Thousand |
| 03 Apr, 2024 | 827.0 | 897.0 | 820.0 | 886.45 | 130 Thousand |
4609
SLG-PI
QCCU
PSA-PN
AVEN
NCC