The Hi-Tech Gears Limited (HITECHGEAR.NS)
INR 584.5
(-5.0%)
INR 584.5
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 1170.65 | 1178.0 | 1136.0 | 1158.15 | 17.48 Thousand |
| 16 May, 2024 | 1100.0 | 1135.0 | 1085.1 | 1130.65 | 17.61 Thousand |
| 15 May, 2024 | 1085.25 | 1085.25 | 1060.0 | 1081.9 | 16.92 Thousand |
| 14 May, 2024 | 999.9 | 1033.6 | 980.0 | 1033.6 | 12.11 Thousand |
| 13 May, 2024 | 1006.8 | 1007.0 | 960.0 | 984.4 | 9135.00 |
| 10 May, 2024 | 972.05 | 1019.95 | 940.0 | 978.25 | 25.52 Thousand |
| 09 May, 2024 | 1012.0 | 1028.0 | 966.95 | 971.55 | 13.97 Thousand |
| 08 May, 2024 | 1039.9 | 1039.9 | 999.0 | 1017.85 | 18.83 Thousand |
| 07 May, 2024 | 1100.0 | 1105.0 | 1034.35 | 1040.95 | 28.05 Thousand |
| 06 May, 2024 | 1090.05 | 1125.0 | 1070.0 | 1088.75 | 14.82 Thousand |
4609
SLG-PI
QCCU
PSA-PN
AVEN
NCC