The Hi-Tech Gears Limited (HITECHGEAR.NS)
INR 584.5
(-5.0%)
INR 584.5
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 1014.0 | 1014.0 | 955.1 | 966.95 | 16.34 Thousand |
| 30 May, 2024 | 1010.0 | 1039.3 | 990.0 | 996.4 | 8444.00 |
| 29 May, 2024 | 1028.8 | 1055.0 | 995.0 | 1011.6 | 10.31 Thousand |
| 28 May, 2024 | 1040.05 | 1069.95 | 1016.0 | 1028.8 | 14.25 Thousand |
| 27 May, 2024 | 1100.0 | 1100.0 | 1037.2 | 1050.2 | 16.56 Thousand |
| 24 May, 2024 | 1137.0 | 1144.85 | 1080.0 | 1091.75 | 8937.00 |
| 23 May, 2024 | 1130.0 | 1148.0 | 1110.0 | 1120.45 | 6466.00 |
| 22 May, 2024 | 1158.0 | 1158.0 | 1110.0 | 1122.6 | 12.03 Thousand |
| 21 May, 2024 | 1157.7 | 1190.0 | 1120.0 | 1134.75 | 16.44 Thousand |
| 18 May, 2024 | 1139.0 | 1186.0 | 1110.0 | 1157.7 | 7354.00 |
4609
SLG-PI
QCCU
PSA-PN
AVEN
NCC