The Hi-Tech Gears Limited (HITECHGEAR.NS)
INR 584.5
(-5.0%)
INR 584.5
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 1117.0 | 1130.0 | 1075.0 | 1094.3 | 23.76 Thousand |
| 02 May, 2024 | 1120.35 | 1120.35 | 1075.0 | 1116.5 | 31.71 Thousand |
| 30 Apr, 2024 | 1104.0 | 1135.0 | 1060.0 | 1067.0 | 18.99 Thousand |
| 29 Apr, 2024 | 1154.95 | 1159.0 | 1080.0 | 1104.1 | 30.13 Thousand |
| 26 Apr, 2024 | 1180.0 | 1199.4 | 1111.0 | 1124.45 | 29.96 Thousand |
| 25 Apr, 2024 | 1047.45 | 1157.65 | 1047.45 | 1157.65 | 71.31 Thousand |
| 24 Apr, 2024 | 1102.55 | 1129.4 | 1102.55 | 1102.55 | 13.64 Thousand |
| 23 Apr, 2024 | 1235.0 | 1280.45 | 1160.55 | 1160.55 | 190.78 Thousand |
| 22 Apr, 2024 | 1221.0 | 1221.6 | 1199.45 | 1221.6 | 32.67 Thousand |
| 19 Apr, 2024 | 1085.0 | 1165.0 | 1030.2 | 1163.45 | 346.7 Thousand |
4609
SLG-PI
QCCU
PSA-PN
AVEN
NCC