The Hi-Tech Gears Limited (HITECHGEAR.NS)
INR 584.5
(-5.0%)
INR 584.5
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 1041.0 | 1041.0 | 980.0 | 1014.4 | 9714.00 |
| 13 Jun, 2024 | 1020.0 | 1038.9 | 1001.0 | 1013.15 | 7340.00 |
| 12 Jun, 2024 | 1040.5 | 1040.5 | 1000.0 | 1009.1 | 9127.00 |
| 11 Jun, 2024 | 1060.0 | 1073.0 | 1018.0 | 1032.1 | 9652.00 |
| 10 Jun, 2024 | 1030.15 | 1030.15 | 982.05 | 1030.15 | 14.33 Thousand |
| 07 Jun, 2024 | 981.1 | 981.1 | 968.05 | 981.1 | 9725.00 |
| 06 Jun, 2024 | 919.8 | 934.4 | 904.0 | 934.4 | 3303.00 |
| 05 Jun, 2024 | 927.1 | 939.95 | 880.75 | 889.95 | 18.18 Thousand |
| 04 Jun, 2024 | 970.0 | 997.0 | 926.55 | 927.1 | 25.54 Thousand |
| 03 Jun, 2024 | 1015.25 | 1015.25 | 970.0 | 975.3 | 19.66 Thousand |
4609
SLG-PI
QCCU
PSA-PN
AVEN
NCC