The Hi-Tech Gears Limited (HITECHGEAR.NS)
INR 580.0
(-2.51%)
INR 580.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 958.1 | 958.1 | 938.0 | 938.0 | 6303.00 |
| 15 Jul, 2024 | 987.9 | 987.9 | 946.0 | 958.0 | 8515.00 |
| 12 Jul, 2024 | 990.0 | 995.0 | 970.0 | 970.7 | 3898.00 |
| 11 Jul, 2024 | 991.0 | 1000.0 | 952.0 | 974.85 | 8496.00 |
| 10 Jul, 2024 | 998.0 | 1019.0 | 970.0 | 985.1 | 14 Thousand |
| 09 Jul, 2024 | 1008.0 | 1019.0 | 990.75 | 1004.45 | 9921.00 |
| 08 Jul, 2024 | 1010.0 | 1022.8 | 991.0 | 997.95 | 14.16 Thousand |
| 05 Jul, 2024 | 1025.0 | 1038.5 | 1000.0 | 1006.1 | 5817.00 |
| 04 Jul, 2024 | 1024.0 | 1048.0 | 1010.0 | 1024.95 | 10.67 Thousand |
| 03 Jul, 2024 | 1048.0 | 1048.0 | 1000.0 | 1008.6 | 10.82 Thousand |
4609
SLG-PI
QCCU
PSA-PN
AVEN
NCC