The Hi-Tech Gears Limited (HITECHGEAR.NS)
INR 566.7
(-1.32%)
INR 566.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 825.0 | 836.95 | 801.0 | 802.35 | 3275.00 |
| 18 Oct, 2024 | 797.0 | 838.0 | 797.0 | 824.3 | 3474.00 |
| 17 Oct, 2024 | 814.7 | 829.7 | 813.0 | 815.7 | 8422.00 |
| 16 Oct, 2024 | 833.5 | 855.85 | 800.0 | 808.35 | 10 Thousand |
| 15 Oct, 2024 | 855.0 | 865.0 | 831.0 | 833.5 | 4941.00 |
| 14 Oct, 2024 | 878.9 | 878.9 | 840.0 | 844.45 | 7856.00 |
| 11 Oct, 2024 | 867.0 | 883.95 | 856.0 | 866.45 | 5312.00 |
| 10 Oct, 2024 | 875.0 | 889.0 | 870.0 | 875.1 | 2685.00 |
| 09 Oct, 2024 | 859.0 | 898.25 | 855.0 | 872.6 | 7152.00 |
| 08 Oct, 2024 | 859.9 | 859.9 | 831.05 | 855.5 | 2479.00 |
4609
SLG-PI
QCCU
PSA-PN
AVEN
NCC