The Hi-Tech Gears Limited (HITECHGEAR.NS)
INR 580.0
(-2.51%)
INR 580.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 977.7 | 1012.95 | 927.0 | 943.5 | 16.87 Thousand |
| 12 Aug, 2024 | 900.0 | 973.35 | 900.0 | 965.5 | 21.45 Thousand |
| 11 Aug, 2024 | 900.0 | 973.35 | 900.0 | 965.5 | 21.45 Thousand |
| 09 Aug, 2024 | 930.0 | 955.7 | 920.65 | 927.1 | 5733.00 |
| 08 Aug, 2024 | 934.0 | 947.4 | 914.0 | 926.25 | 8708.00 |
| 07 Aug, 2024 | 916.0 | 941.8 | 901.0 | 922.0 | 7032.00 |
| 06 Aug, 2024 | 911.5 | 955.95 | 910.0 | 917.7 | 9895.00 |
| 05 Aug, 2024 | 950.05 | 962.95 | 915.95 | 929.25 | 13.19 Thousand |
| 02 Aug, 2024 | 960.05 | 992.8 | 954.45 | 964.15 | 8473.00 |
| 01 Aug, 2024 | 1024.95 | 1024.95 | 972.1 | 975.75 | 13.34 Thousand |
4609
SLG-PI
QCCU
PSA-PN
AVEN
NCC