The Hi-Tech Gears Limited (HITECHGEAR.NS)
INR 580.0
(-2.51%)
INR 580.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 991.0 | 1025.9 | 959.0 | 1009.9 | 14.89 Thousand |
| 30 Jul, 2024 | 1005.0 | 1010.0 | 975.0 | 977.1 | 14.09 Thousand |
| 29 Jul, 2024 | 944.9 | 980.6 | 943.95 | 976.4 | 15.62 Thousand |
| 26 Jul, 2024 | 944.8 | 946.0 | 920.0 | 934.0 | 6716.00 |
| 25 Jul, 2024 | 918.0 | 943.4 | 911.0 | 925.55 | 3696.00 |
| 24 Jul, 2024 | 912.15 | 954.9 | 895.0 | 918.95 | 5313.00 |
| 23 Jul, 2024 | 914.4 | 945.0 | 870.0 | 928.15 | 6417.00 |
| 22 Jul, 2024 | 915.5 | 948.0 | 900.0 | 907.7 | 6740.00 |
| 19 Jul, 2024 | 955.15 | 960.0 | 915.05 | 933.65 | 6228.00 |
| 18 Jul, 2024 | 930.7 | 967.0 | 930.7 | 955.15 | 9966.00 |
4609
SLG-PI
QCCU
PSA-PN
AVEN
NCC