The Hi-Tech Gears Limited (HITECHGEAR.NS)
INR 584.5
(-5.0%)
INR 584.5
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 989.85 | 1022.25 | 988.0 | 1022.25 | 23.66 Thousand |
| 28 Jun, 2024 | 962.0 | 978.0 | 955.0 | 973.6 | 28.17 Thousand |
| 27 Jun, 2024 | 960.35 | 978.0 | 955.0 | 961.15 | 7029.00 |
| 26 Jun, 2024 | 960.0 | 995.0 | 952.5 | 960.35 | 15.47 Thousand |
| 25 Jun, 2024 | 950.05 | 967.4 | 950.05 | 952.5 | 9410.00 |
| 24 Jun, 2024 | 976.05 | 983.8 | 936.0 | 961.3 | 12.77 Thousand |
| 21 Jun, 2024 | 983.5 | 984.8 | 955.65 | 976.85 | 8528.00 |
| 20 Jun, 2024 | 960.0 | 989.0 | 951.05 | 975.05 | 8258.00 |
| 19 Jun, 2024 | 982.9 | 995.0 | 960.1 | 969.1 | 13.32 Thousand |
| 18 Jun, 2024 | 1010.0 | 1010.0 | 963.7 | 983.15 | 48.85 Thousand |
4609
SLG-PI
QCCU
PSA-PN
AVEN
NCC