The Hi-Tech Gears Limited (HITECHGEAR.NS)
INR 580.0
(-2.51%)
INR 580.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 1036.0 | 1039.9 | 990.1 | 1012.65 | 15.16 Thousand |
| 23 Aug, 2024 | 1036.0 | 1044.9 | 1012.0 | 1021.85 | 11.57 Thousand |
| 22 Aug, 2024 | 1036.45 | 1036.45 | 1011.0 | 1018.75 | 34.35 Thousand |
| 21 Aug, 2024 | 987.1 | 987.1 | 987.1 | 987.1 | 8308.00 |
| 20 Aug, 2024 | 939.0 | 959.65 | 930.0 | 940.1 | 6269.00 |
| 19 Aug, 2024 | 944.8 | 947.95 | 924.2 | 929.45 | 9437.00 |
| 18 Aug, 2024 | 944.8 | 947.95 | 924.2 | 929.45 | 9437.00 |
| 16 Aug, 2024 | 937.55 | 964.6 | 930.4 | 936.35 | 5861.00 |
| 15 Aug, 2024 | 937.55 | 964.6 | 930.4 | 936.35 | 5861.00 |
| 14 Aug, 2024 | 944.0 | 968.65 | 925.05 | 937.55 | 5723.00 |
4609
SLG-PI
QCCU
PSA-PN
AVEN
NCC