The Hi-Tech Gears Limited (HITECHGEAR.NS)
INR 580.0
(-2.51%)
INR 580.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 891.9 | 928.0 | 870.0 | 913.15 | 9457.00 |
| 04 Sep, 2024 | 940.0 | 940.0 | 885.25 | 891.9 | 15.94 Thousand |
| 03 Sep, 2024 | 980.0 | 990.0 | 928.9 | 931.55 | 21.47 Thousand |
| 02 Sep, 2024 | 1032.0 | 1039.5 | 973.65 | 977.05 | 17.95 Thousand |
| 01 Sep, 2024 | 1032.0 | 1039.5 | 973.65 | 977.05 | 17.95 Thousand |
| 30 Aug, 2024 | 1030.0 | 1035.0 | 995.3 | 1024.9 | 8859.00 |
| 29 Aug, 2024 | 1031.3 | 1055.85 | 1012.55 | 1027.15 | 19.88 Thousand |
| 28 Aug, 2024 | 1028.0 | 1065.0 | 1020.0 | 1043.0 | 22.45 Thousand |
| 27 Aug, 2024 | 1038.4 | 1038.4 | 1008.05 | 1029.0 | 15.65 Thousand |
| 26 Aug, 2024 | 1036.0 | 1039.9 | 990.1 | 1012.65 | 15.16 Thousand |
4609
SLG-PI
QCCU
PSA-PN
AVEN
NCC