The Hi-Tech Gears Limited (HITECHGEAR.NS)
INR 566.7
(-1.32%)
INR 566.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 867.95 | 868.5 | 845.05 | 859.1 | 1819.00 |
| 17 Dec, 2024 | 872.95 | 884.75 | 853.0 | 861.15 | 3554.00 |
| 16 Dec, 2024 | 865.0 | 877.0 | 854.0 | 874.4 | 4266.00 |
| 13 Dec, 2024 | 852.0 | 875.0 | 852.0 | 862.25 | 1254.00 |
| 12 Dec, 2024 | 876.0 | 884.7 | 850.15 | 876.1 | 1049.00 |
| 11 Dec, 2024 | 862.0 | 885.0 | 862.0 | 866.75 | 3203.00 |
| 10 Dec, 2024 | 860.0 | 863.85 | 841.5 | 857.95 | 2925.00 |
| 09 Dec, 2024 | 885.0 | 885.0 | 855.05 | 859.9 | 3763.00 |
| 06 Dec, 2024 | 898.0 | 898.0 | 871.9 | 885.7 | 1660.00 |
| 05 Dec, 2024 | 870.0 | 905.0 | 854.0 | 885.55 | 3875.00 |
4609
SLG-PI
QCCU
PSA-PN
AVEN
NCC