The Hi-Tech Gears Limited (HITECHGEAR.NS)
INR 580.0
(-2.51%)
INR 580.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 889.0 | 919.0 | 875.0 | 899.4 | 5901.00 |
| 30 Sep, 2024 | 869.05 | 895.0 | 864.65 | 877.45 | 3378.00 |
| 27 Sep, 2024 | 862.05 | 879.0 | 857.3 | 869.05 | 2217.00 |
| 26 Sep, 2024 | 878.85 | 884.0 | 850.0 | 857.3 | 5044.00 |
| 25 Sep, 2024 | 879.5 | 892.85 | 874.05 | 878.85 | 4965.00 |
| 24 Sep, 2024 | 888.0 | 898.0 | 862.25 | 879.5 | 4028.00 |
| 23 Sep, 2024 | 884.95 | 900.0 | 853.25 | 897.2 | 7310.00 |
| 20 Sep, 2024 | 880.0 | 882.0 | 860.25 | 863.65 | 2929.00 |
| 19 Sep, 2024 | 875.0 | 889.95 | 855.0 | 875.4 | 3569.00 |
| 18 Sep, 2024 | 881.0 | 896.45 | 865.0 | 867.55 | 2956.00 |
4609
SLG-PI
QCCU
PSA-PN
AVEN
NCC