The Hi-Tech Gears Limited (HITECHGEAR.NS)
INR 580.0
(-2.51%)
INR 580.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 833.5 | 855.85 | 800.0 | 808.35 | 10 Thousand |
| 15 Oct, 2024 | 855.0 | 865.0 | 831.0 | 833.5 | 4941.00 |
| 14 Oct, 2024 | 878.9 | 878.9 | 840.0 | 844.45 | 7856.00 |
| 11 Oct, 2024 | 867.0 | 883.95 | 856.0 | 866.45 | 5312.00 |
| 10 Oct, 2024 | 875.0 | 889.0 | 870.0 | 875.1 | 2685.00 |
| 09 Oct, 2024 | 859.0 | 898.25 | 855.0 | 872.6 | 7152.00 |
| 08 Oct, 2024 | 859.9 | 859.9 | 831.05 | 855.5 | 2479.00 |
| 07 Oct, 2024 | 871.0 | 875.0 | 845.35 | 854.35 | 5695.00 |
| 04 Oct, 2024 | 891.0 | 891.0 | 863.5 | 873.4 | 1987.00 |
| 03 Oct, 2024 | 867.5 | 905.0 | 867.5 | 874.75 | 6086.00 |
4609
SLG-PI
QCCU
PSA-PN
AVEN
NCC