The Hi-Tech Gears Limited (HITECHGEAR.NS)
INR 580.0
(-2.51%)
INR 580.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 883.8 | 897.9 | 875.0 | 881.0 | 2973.00 |
| 16 Sep, 2024 | 880.0 | 900.0 | 870.0 | 883.8 | 5337.00 |
| 15 Sep, 2024 | 880.0 | 900.0 | 880.0 | 898.9 | 646.00 |
| 13 Sep, 2024 | 888.0 | 900.0 | 855.0 | 883.15 | 7269.00 |
| 12 Sep, 2024 | 894.0 | 900.0 | 867.0 | 872.25 | 4649.00 |
| 11 Sep, 2024 | 861.95 | 889.0 | 861.95 | 877.7 | 5314.00 |
| 10 Sep, 2024 | 902.9 | 912.5 | 850.0 | 861.35 | 7527.00 |
| 09 Sep, 2024 | 870.0 | 905.0 | 870.0 | 885.15 | 4453.00 |
| 08 Sep, 2024 | 870.0 | 905.0 | 870.0 | 885.15 | 4453.00 |
| 06 Sep, 2024 | 913.15 | 926.8 | 871.55 | 883.5 | 14.25 Thousand |
4609
SLG-PI
QCCU
PSA-PN
AVEN
NCC