The Hi-Tech Gears Limited (HITECHGEAR.NS)
INR 566.7
(-1.32%)
INR 566.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 855.0 | 881.0 | 846.0 | 871.8 | 2228.00 |
| 03 Dec, 2024 | 861.0 | 863.0 | 835.15 | 852.3 | 2691.00 |
| 02 Dec, 2024 | 835.0 | 845.0 | 803.0 | 844.25 | 2849.00 |
| 29 Nov, 2024 | 800.05 | 835.0 | 790.0 | 825.35 | 4055.00 |
| 28 Nov, 2024 | 812.95 | 825.0 | 790.05 | 813.25 | 1291.00 |
| 27 Nov, 2024 | 805.0 | 819.0 | 795.0 | 798.15 | 1882.00 |
| 26 Nov, 2024 | 788.0 | 817.4 | 785.0 | 801.35 | 2803.00 |
| 25 Nov, 2024 | 781.55 | 804.0 | 756.0 | 779.4 | 2847.00 |
| 22 Nov, 2024 | 766.8 | 785.0 | 739.9 | 781.55 | 3144.00 |
| 21 Nov, 2024 | 752.65 | 771.0 | 727.0 | 754.65 | 2708.00 |
4609
SLG-PI
QCCU
PSA-PN
AVEN
NCC