The Hi-Tech Gears Limited (HITECHGEAR.NS)
INR 566.7
(-1.32%)
INR 566.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 485.0 | 498.0 | 472.25 | 483.8 | 107.42 Thousand |
| 21 Feb, 2024 | 440.0 | 508.25 | 439.65 | 484.4 | 243.13 Thousand |
| 20 Feb, 2024 | 447.0 | 452.0 | 433.1 | 437.2 | 16.4 Thousand |
| 19 Feb, 2024 | 461.0 | 472.5 | 440.05 | 443.45 | 31.19 Thousand |
| 16 Feb, 2024 | 445.0 | 458.6 | 440.65 | 444.5 | 25.8 Thousand |
| 15 Feb, 2024 | 437.1 | 453.0 | 424.35 | 445.3 | 23.7 Thousand |
| 14 Feb, 2024 | 438.3 | 457.35 | 430.05 | 431.85 | 50.08 Thousand |
| 13 Feb, 2024 | 424.1 | 447.25 | 398.6 | 435.8 | 81.92 Thousand |
| 12 Feb, 2024 | 429.9 | 431.35 | 412.25 | 416.75 | 32.64 Thousand |
| 09 Feb, 2024 | 458.0 | 459.95 | 420.0 | 424.9 | 38.81 Thousand |
4609
SLG-PI
QCCU
PSA-PN
AVEN
NCC