The Hi-Tech Gears Limited (HITECHGEAR.NS)

INR 615.25

(-2.33%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 486.05 496.4 479.05 482.85 24.68 Thousand
05 Dec, 2023 493.35 501.0 481.0 490.95 73.52 Thousand
04 Dec, 2023 475.0 492.0 469.9 488.5 81.89 Thousand
01 Dec, 2023 477.0 479.0 465.0 469.6 18.59 Thousand
30 Nov, 2023 472.25 481.0 465.0 474.15 14.53 Thousand
29 Nov, 2023 488.0 488.0 474.0 476.8 13.62 Thousand
28 Nov, 2023 484.0 490.0 475.7 483.95 26.71 Thousand
24 Nov, 2023 473.65 492.1 470.2 484.1 89.96 Thousand
23 Nov, 2023 463.9 472.45 458.5 469.0 41.56 Thousand
22 Nov, 2023 470.7 470.7 455.6 458.45 32.89 Thousand