The Hi-Tech Gears Limited (HITECHGEAR)
INR 690.15
(-0.41%)
INR 690.15
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 991.0 | 1000.0 | 952.0 | 974.85 | 8496.00 |
| 10 Jul, 2024 | 998.0 | 1019.0 | 970.0 | 985.1 | 14 Thousand |
| 09 Jul, 2024 | 1008.0 | 1019.0 | 990.75 | 1004.45 | 9921.00 |
| 08 Jul, 2024 | 1010.0 | 1022.8 | 991.0 | 997.95 | 14.16 Thousand |
| 05 Jul, 2024 | 1025.0 | 1038.5 | 1000.0 | 1006.1 | 5817.00 |
| 04 Jul, 2024 | 1024.0 | 1048.0 | 1010.0 | 1024.95 | 10.67 Thousand |
| 03 Jul, 2024 | 1048.0 | 1048.0 | 1000.0 | 1008.6 | 10.82 Thousand |
| 02 Jul, 2024 | 1028.0 | 1064.0 | 1010.4 | 1021.85 | 23.36 Thousand |
| 01 Jul, 2024 | 989.85 | 1022.25 | 988.0 | 1022.25 | 23.66 Thousand |
| 28 Jun, 2024 | 962.0 | 978.0 | 955.0 | 973.6 | 28.17 Thousand |
HLEGLAS
HLVLTD
HMAAGRO
HISARMETAL
HITECH
HITECHCORP