INR 566.7
(-1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2024 | 458.45 | 469.0 | 458.0 | 462.35 | 8108.00 |
23 Jan, 2024 | 473.3 | 483.1 | 458.4 | 462.5 | 19.64 Thousand |
22 Jan, 2024 | 480.55 | 480.55 | 480.55 | 480.55 | - |
20 Jan, 2024 | 476.3 | 485.95 | 460.1 | 467.65 | 24.8 Thousand |
19 Jan, 2024 | 482.55 | 493.5 | 476.95 | 480.55 | 15.22 Thousand |
18 Jan, 2024 | 482.0 | 488.0 | 474.0 | 481.35 | 22.96 Thousand |
17 Jan, 2024 | 502.0 | 502.0 | 468.0 | 479.2 | 30.88 Thousand |
16 Jan, 2024 | 495.65 | 509.85 | 481.0 | 487.05 | 50.72 Thousand |
15 Jan, 2024 | 499.0 | 512.95 | 478.65 | 492.25 | 32.1 Thousand |
12 Jan, 2024 | 497.0 | 497.0 | 486.0 | 491.9 | 10.12 Thousand |
4609
SLG-PI
QCCU
PSA-PN
AVEN
NCC