The Hi-Tech Gears Limited (HITECHGEAR.NS)

INR 621.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 398.0 413.0 390.45 392.35 16.64 Thousand
03 Nov, 2023 394.0 398.5 384.7 393.7 10.72 Thousand
02 Nov, 2023 384.6 396.95 384.6 385.6 4447.00
01 Nov, 2023 392.75 392.75 380.0 384.6 4917.00
31 Oct, 2023 375.45 394.4 375.45 384.7 5777.00
30 Oct, 2023 396.95 396.95 370.0 375.45 14.76 Thousand
27 Oct, 2023 388.9 398.0 376.2 387.85 14.15 Thousand
26 Oct, 2023 373.9 395.5 352.35 380.45 15.85 Thousand
25 Oct, 2023 372.85 378.15 362.8 374.5 7820.00
23 Oct, 2023 402.3 403.0 357.85 367.35 21.34 Thousand