The Hi-Tech Gears Limited (HITECHGEAR.NS)

INR 566.7

(-1.32%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 458.45 469.0 458.0 462.35 8108.00
23 Jan, 2024 473.3 483.1 458.4 462.5 19.64 Thousand
22 Jan, 2024 480.55 480.55 480.55 480.55 -
20 Jan, 2024 476.3 485.95 460.1 467.65 24.8 Thousand
19 Jan, 2024 482.55 493.5 476.95 480.55 15.22 Thousand
18 Jan, 2024 482.0 488.0 474.0 481.35 22.96 Thousand
17 Jan, 2024 502.0 502.0 468.0 479.2 30.88 Thousand
16 Jan, 2024 495.65 509.85 481.0 487.05 50.72 Thousand
15 Jan, 2024 499.0 512.95 478.65 492.25 32.1 Thousand
12 Jan, 2024 497.0 497.0 486.0 491.9 10.12 Thousand