The Hi-Tech Gears Limited (HITECHGEAR)
INR 690.15
(-0.41%)
INR 690.15
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1040.5 | 1040.5 | 1000.0 | 1009.1 | 9127.00 |
| 11 Jun, 2024 | 1060.0 | 1073.0 | 1018.0 | 1032.1 | 9652.00 |
| 10 Jun, 2024 | 1030.15 | 1030.15 | 982.05 | 1030.15 | 14.33 Thousand |
| 07 Jun, 2024 | 981.1 | 981.1 | 968.05 | 981.1 | 9725.00 |
| 06 Jun, 2024 | 919.8 | 934.4 | 904.0 | 934.4 | 3303.00 |
| 05 Jun, 2024 | 927.1 | 939.95 | 880.75 | 889.95 | 18.18 Thousand |
| 04 Jun, 2024 | 970.0 | 997.0 | 926.55 | 927.1 | 25.54 Thousand |
| 03 Jun, 2024 | 1015.25 | 1015.25 | 970.0 | 975.3 | 19.66 Thousand |
| 31 May, 2024 | 1014.0 | 1014.0 | 955.1 | 966.95 | 16.34 Thousand |
| 30 May, 2024 | 1010.0 | 1039.3 | 990.0 | 996.4 | 8444.00 |
HLEGLAS
HLVLTD
HMAAGRO
HISARMETAL
HITECH
HITECHCORP