The Hi-Tech Gears Limited (HITECHGEAR)
INR 690.15
(-0.41%)
INR 690.15
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 999.9 | 1033.6 | 980.0 | 1033.6 | 12.11 Thousand |
| 13 May, 2024 | 1006.8 | 1007.0 | 960.0 | 984.4 | 9135.00 |
| 10 May, 2024 | 972.05 | 1019.95 | 940.0 | 978.25 | 25.52 Thousand |
| 09 May, 2024 | 1012.0 | 1028.0 | 966.95 | 971.55 | 13.97 Thousand |
| 08 May, 2024 | 1039.9 | 1039.9 | 999.0 | 1017.85 | 18.83 Thousand |
| 07 May, 2024 | 1100.0 | 1105.0 | 1034.35 | 1040.95 | 28.05 Thousand |
| 06 May, 2024 | 1090.05 | 1125.0 | 1070.0 | 1088.75 | 14.82 Thousand |
| 03 May, 2024 | 1117.0 | 1130.0 | 1075.0 | 1094.3 | 23.76 Thousand |
| 02 May, 2024 | 1120.35 | 1120.35 | 1075.0 | 1116.5 | 31.71 Thousand |
| 30 Apr, 2024 | 1104.0 | 1135.0 | 1060.0 | 1067.0 | 18.99 Thousand |
HLEGLAS
HLVLTD
HMAAGRO
HISARMETAL
HITECH
HITECHCORP