The Hi-Tech Gears Limited (HITECHGEAR.NS)
INR 566.7
(-1.32%)
INR 566.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 456.55 | 463.5 | 453.0 | 455.65 | 12.27 Thousand |
| 27 Dec, 2023 | 459.9 | 469.7 | 451.15 | 455.75 | 17.03 Thousand |
| 26 Dec, 2023 | 459.7 | 472.0 | 445.95 | 453.8 | 33.23 Thousand |
| 22 Dec, 2023 | 458.45 | 466.95 | 455.0 | 459.45 | 8609.00 |
| 21 Dec, 2023 | 455.0 | 477.4 | 452.0 | 462.45 | 19.7 Thousand |
| 20 Dec, 2023 | 478.25 | 483.05 | 450.0 | 456.55 | 19.73 Thousand |
| 19 Dec, 2023 | 462.0 | 490.75 | 462.0 | 477.35 | 28.92 Thousand |
| 18 Dec, 2023 | 473.0 | 475.0 | 459.35 | 461.6 | 16.06 Thousand |
| 15 Dec, 2023 | 463.2 | 473.0 | 463.2 | 470.8 | 6205.00 |
| 14 Dec, 2023 | 477.25 | 478.0 | 465.05 | 467.75 | 16.92 Thousand |
4609
SLG-PI
QCCU
PSA-PN
AVEN
NCC