The Hi-Tech Gears Limited (HITECHGEAR.NS)
INR 621.0
(-1.43%)
INR 621.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 369.8 | 372.5 | 363.55 | 366.55 | 5292.00 |
| 05 Oct, 2023 | 365.7 | 370.0 | 361.5 | 368.2 | 5251.00 |
| 04 Oct, 2023 | 368.5 | 370.0 | 356.05 | 361.5 | 12.54 Thousand |
| 03 Oct, 2023 | 356.7 | 367.85 | 356.7 | 366.3 | 7648.00 |
| 29 Sep, 2023 | 370.4 | 372.75 | 349.85 | 355.2 | 15.24 Thousand |
| 28 Sep, 2023 | 368.0 | 368.0 | 359.35 | 363.3 | 3626.00 |
| 27 Sep, 2023 | 370.8 | 377.0 | 360.05 | 364.3 | 10.88 Thousand |
| 26 Sep, 2023 | 366.3 | 371.0 | 365.0 | 366.0 | 8309.00 |
| 25 Sep, 2023 | 373.05 | 377.15 | 360.55 | 362.65 | 26.23 Thousand |
| 22 Sep, 2023 | 385.4 | 385.9 | 370.8 | 372.4 | 11.19 Thousand |
4609
SLG-PI
QCCU
PSA-PN
AVEN
NCC