The Hi-Tech Gears Limited (HITECHGEAR.NS)
INR 566.7
(-1.32%)
INR 566.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 410.55 | 410.55 | 395.0 | 404.75 | 27.17 Thousand |
| 12 Nov, 2023 | 415.0 | 418.0 | 401.0 | 402.0 | 13.39 Thousand |
| 10 Nov, 2023 | 411.6 | 413.9 | 401.55 | 410.85 | 28.26 Thousand |
| 09 Nov, 2023 | 390.0 | 424.95 | 390.0 | 409.15 | 106.21 Thousand |
| 08 Nov, 2023 | 414.9 | 419.9 | 382.35 | 386.45 | 57.47 Thousand |
| 07 Nov, 2023 | 392.35 | 413.0 | 391.5 | 407.6 | 47.12 Thousand |
| 06 Nov, 2023 | 398.0 | 413.0 | 390.45 | 392.35 | 16.64 Thousand |
| 03 Nov, 2023 | 394.0 | 398.5 | 384.7 | 393.7 | 10.72 Thousand |
| 02 Nov, 2023 | 384.6 | 396.95 | 384.6 | 385.6 | 4447.00 |
| 01 Nov, 2023 | 392.75 | 392.75 | 380.0 | 384.6 | 4917.00 |
4609
SLG-PI
QCCU
PSA-PN
AVEN
NCC