The Hi-Tech Gears Limited (HITECHGEAR.NS)

INR 566.7

(-1.32%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 410.55 410.55 395.0 404.75 27.17 Thousand
12 Nov, 2023 415.0 418.0 401.0 402.0 13.39 Thousand
10 Nov, 2023 411.6 413.9 401.55 410.85 28.26 Thousand
09 Nov, 2023 390.0 424.95 390.0 409.15 106.21 Thousand
08 Nov, 2023 414.9 419.9 382.35 386.45 57.47 Thousand
07 Nov, 2023 392.35 413.0 391.5 407.6 47.12 Thousand
06 Nov, 2023 398.0 413.0 390.45 392.35 16.64 Thousand
03 Nov, 2023 394.0 398.5 384.7 393.7 10.72 Thousand
02 Nov, 2023 384.6 396.95 384.6 385.6 4447.00
01 Nov, 2023 392.75 392.75 380.0 384.6 4917.00