The Hi-Tech Gears Limited (HITECHGEAR)
INR 690.15
(-0.41%)
INR 690.15
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 725.0 | 799.4 | 693.55 | 748.85 | 551 Thousand |
| 26 Mar, 2024 | 669.35 | 768.0 | 632.35 | 740.05 | 638.82 Thousand |
| 22 Mar, 2024 | 600.95 | 686.0 | 600.0 | 664.35 | 1.67 Million |
| 21 Mar, 2024 | 524.95 | 610.0 | 521.3 | 594.75 | 467.47 Thousand |
| 20 Mar, 2024 | 531.5 | 544.8 | 508.65 | 516.4 | 72.59 Thousand |
| 19 Mar, 2024 | 553.0 | 564.0 | 529.25 | 540.35 | 183.76 Thousand |
| 18 Mar, 2024 | 475.1 | 559.0 | 474.0 | 552.3 | 317.23 Thousand |
| 15 Mar, 2024 | 471.0 | 484.4 | 459.55 | 474.75 | 46.86 Thousand |
| 14 Mar, 2024 | 441.25 | 485.0 | 441.25 | 474.55 | 58.6 Thousand |
| 13 Mar, 2024 | 496.0 | 496.0 | 440.0 | 452.3 | 70.47 Thousand |
HLEGLAS
HLVLTD
HMAAGRO
HISARMETAL
HITECH
HITECHCORP