The Hi-Tech Gears Limited (HITECHGEAR.NS)
INR 566.7
(-1.32%)
INR 566.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 368.0 | 368.0 | 359.35 | 363.3 | 3626.00 |
| 27 Sep, 2023 | 370.8 | 377.0 | 360.05 | 364.3 | 10.88 Thousand |
| 26 Sep, 2023 | 366.3 | 371.0 | 365.0 | 366.0 | 8309.00 |
| 25 Sep, 2023 | 373.05 | 377.15 | 360.55 | 362.65 | 26.23 Thousand |
| 22 Sep, 2023 | 385.4 | 385.9 | 370.8 | 372.4 | 11.19 Thousand |
| 21 Sep, 2023 | 381.1 | 381.85 | 373.0 | 377.8 | 8190.00 |
| 20 Sep, 2023 | 389.9 | 390.1 | 376.6 | 380.15 | 7704.00 |
| 18 Sep, 2023 | 385.0 | 388.55 | 380.0 | 381.2 | 5405.00 |
| 15 Sep, 2023 | 390.0 | 390.0 | 382.2 | 386.35 | 5186.00 |
| 14 Sep, 2023 | 387.2 | 395.45 | 377.05 | 383.55 | 31.06 Thousand |
4609
SLG-PI
QCCU
PSA-PN
AVEN
NCC