The Hi-Tech Gears Limited (HITECHGEAR.NS)

INR 566.7

(-1.32%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 368.0 368.0 359.35 363.3 3626.00
27 Sep, 2023 370.8 377.0 360.05 364.3 10.88 Thousand
26 Sep, 2023 366.3 371.0 365.0 366.0 8309.00
25 Sep, 2023 373.05 377.15 360.55 362.65 26.23 Thousand
22 Sep, 2023 385.4 385.9 370.8 372.4 11.19 Thousand
21 Sep, 2023 381.1 381.85 373.0 377.8 8190.00
20 Sep, 2023 389.9 390.1 376.6 380.15 7704.00
18 Sep, 2023 385.0 388.55 380.0 381.2 5405.00
15 Sep, 2023 390.0 390.0 382.2 386.35 5186.00
14 Sep, 2023 387.2 395.45 377.05 383.55 31.06 Thousand