The Hi-Tech Gears Limited (HITECHGEAR)
INR 690.15
(-0.41%)
INR 690.15
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 690.3 | 709.5 | 671.3 | 697.05 | 1184.00 |
| 11 Jul, 2025 | 699.0 | 714.85 | 691.0 | 695.3 | 1447.00 |
| 10 Jul, 2025 | 716.25 | 728.3 | 705.0 | 713.05 | 666.00 |
| 09 Jul, 2025 | 719.15 | 733.0 | 691.2 | 719.85 | 2665.00 |
| 08 Jul, 2025 | 730.4 | 739.9 | 719.1 | 722.75 | 4338.00 |
| 07 Jul, 2025 | 733.0 | 749.9 | 722.5 | 726.8 | 1519.00 |
| 04 Jul, 2025 | 752.0 | 752.0 | 726.1 | 731.7 | 1319.00 |
| 03 Jul, 2025 | 755.0 | 764.0 | 745.5 | 746.4 | 1850.00 |
| 02 Jul, 2025 | 740.0 | 759.95 | 726.0 | 738.0 | 2573.00 |
| 01 Jul, 2025 | 763.0 | 763.0 | 735.0 | 737.6 | 601.00 |
HLEGLAS
HLVLTD
HMAAGRO
HISARMETAL
HITECH
HITECHCORP