Hindustan Zinc Limited (HINDZINC.NS)

INR 428.7

(-2.39%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 418.0 429.35 416.25 426.1 2.63 Million
05 Mar, 2025 395.45 412.8 395.45 411.25 1.92 Million
04 Mar, 2025 384.9 398.7 381.45 395.45 1.55 Million
03 Mar, 2025 392.0 395.3 378.15 387.45 2 Million
28 Feb, 2025 406.0 407.0 390.0 390.8 1.61 Million
27 Feb, 2025 407.0 415.0 403.05 411.75 1.03 Million
25 Feb, 2025 414.75 416.85 405.1 407.25 732.52 Thousand
24 Feb, 2025 421.0 425.95 415.05 415.65 1.02 Million
21 Feb, 2025 422.75 430.2 420.05 426.65 1.07 Million
20 Feb, 2025 412.0 424.25 411.8 422.85 971.14 Thousand