Hindustan Zinc Limited (HINDZINC.NS)
INR 428.7
(-2.39%)
INR 428.7
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 442.2 | 469.2 | 438.65 | 467.45 | 3.7 Million |
| 04 Feb, 2025 | 438.5 | 443.9 | 432.0 | 436.9 | 1.04 Million |
| 03 Feb, 2025 | 445.0 | 445.0 | 426.55 | 432.55 | 1.14 Million |
| 01 Feb, 2025 | 450.15 | 457.75 | 442.65 | 446.0 | 831.92 Thousand |
| 31 Jan, 2025 | 446.5 | 452.35 | 440.5 | 450.15 | 1.05 Million |
| 30 Jan, 2025 | 439.4 | 452.4 | 438.8 | 441.35 | 711.32 Thousand |
| 29 Jan, 2025 | 440.0 | 444.95 | 430.0 | 438.3 | 1.68 Million |
| 28 Jan, 2025 | 454.0 | 461.2 | 431.0 | 433.2 | 2.31 Million |
| 27 Jan, 2025 | 461.7 | 461.95 | 448.45 | 450.85 | 697.45 Thousand |
| 24 Jan, 2025 | 477.0 | 480.5 | 461.65 | 466.55 | 811.86 Thousand |
KUNSTOFF
UGD
ALBKY
SEIC
0K0E
MITN