Hindustan Zinc Limited (HINDZINC.NS)
INR 428.7
(-2.39%)
INR 428.7
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 472.0 | 472.0 | 463.6 | 464.5 | 364.99 Thousand |
| 03 Jun, 2025 | 457.8 | 464.15 | 457.65 | 463.5 | 329.53 Thousand |
| 02 Jun, 2025 | 457.0 | 457.2 | 455.0 | 455.0 | 113.74 Thousand |
| 30 May, 2025 | 466.9 | 469.9 | 453.5 | 458.2 | 3.05 Million |
| 29 May, 2025 | 453.55 | 466.0 | 453.15 | 464.75 | 3.99 Million |
| 28 May, 2025 | 453.3 | 456.95 | 450.5 | 452.6 | 1.8 Million |
| 27 May, 2025 | 451.0 | 455.0 | 447.5 | 451.5 | 1.28 Million |
| 26 May, 2025 | 449.0 | 453.1 | 447.35 | 450.95 | 1.25 Million |
| 23 May, 2025 | 442.15 | 449.7 | 437.8 | 447.05 | 2.04 Million |
| 22 May, 2025 | 444.2 | 447.9 | 437.65 | 442.4 | 2.7 Million |
KUNSTOFF
UGD
ALBKY
SEIC
0K0E
MITN