Hindustan Zinc Limited (HINDZINC)

INR 504.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 500.0 509.6 496.55 504.4 11.25 Million
02 Dec, 2025 499.85 501.55 494.4 495.65 4.19 Million
01 Dec, 2025 500.1 503.95 492.8 499.85 12.73 Million
28 Nov, 2025 478.05 489.2 476.9 485.2 5.88 Million
27 Nov, 2025 475.9 478.5 472.65 474.55 2.61 Million
26 Nov, 2025 465.0 470.9 463.2 470.25 2.13 Million
25 Nov, 2025 457.9 463.35 455.5 462.6 2.22 Million
24 Nov, 2025 458.3 460.6 453.5 454.0 1.72 Million
21 Nov, 2025 468.0 470.45 456.75 458.3 2.36 Million
20 Nov, 2025 476.85 480.35 471.1 472.15 1.4 Million