Hindustan Zinc Limited (HINDZINC.NS)

INR 428.7

(-2.39%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 444.2 447.9 437.65 442.4 2.7 Million
21 May, 2025 437.75 444.5 433.7 442.05 1.68 Million
20 May, 2025 453.5 455.2 434.0 435.3 2.71 Million
19 May, 2025 442.25 455.9 442.0 448.2 2.75 Million
16 May, 2025 442.9 445.0 439.45 442.3 1.41 Million
15 May, 2025 440.0 444.25 437.5 440.75 2.08 Million
14 May, 2025 430.85 440.7 429.8 438.95 2.43 Million
13 May, 2025 435.0 436.1 427.0 428.9 1.48 Million
12 May, 2025 420.0 436.4 420.0 434.95 2.76 Million
09 May, 2025 398.0 410.35 398.0 408.35 1.51 Million