Hindustan Zinc Limited (HINDZINC.NS)

INR 428.7

(-2.39%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 449.0 464.6 446.8 459.35 2.63 Million
23 Apr, 2025 448.2 451.05 437.5 449.05 1.6 Million
22 Apr, 2025 453.0 460.75 444.0 445.75 2.04 Million
21 Apr, 2025 440.0 457.85 440.0 452.45 1.88 Million
17 Apr, 2025 438.0 444.9 430.15 439.7 2.03 Million
16 Apr, 2025 432.9 439.0 426.5 438.0 1.67 Million
15 Apr, 2025 419.5 435.65 418.3 433.9 1.87 Million
11 Apr, 2025 415.0 415.65 407.1 411.05 1.56 Million
09 Apr, 2025 408.0 408.05 397.15 400.6 1.43 Million
08 Apr, 2025 418.95 419.9 403.35 412.05 1.51 Million