Hindustan Zinc Limited (HINDZINC.NS)
INR 428.7
(-2.39%)
INR 428.7
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 390.2 | 410.6 | 388.55 | 406.75 | 2.43 Million |
| 04 Apr, 2025 | 457.75 | 457.75 | 424.0 | 426.95 | 3.06 Million |
| 03 Apr, 2025 | 457.85 | 468.45 | 452.6 | 459.15 | 1.88 Million |
| 02 Apr, 2025 | 453.1 | 463.7 | 446.6 | 460.8 | 1.21 Million |
| 01 Apr, 2025 | 462.55 | 467.0 | 452.0 | 453.75 | 1.43 Million |
| 28 Mar, 2025 | 452.0 | 475.0 | 451.25 | 461.9 | 5.67 Million |
| 27 Mar, 2025 | 443.0 | 449.9 | 440.1 | 447.9 | 1.97 Million |
| 26 Mar, 2025 | 446.25 | 453.8 | 441.15 | 442.2 | 1.44 Million |
| 25 Mar, 2025 | 456.05 | 457.05 | 443.0 | 444.45 | 1.26 Million |
| 24 Mar, 2025 | 448.65 | 457.85 | 448.4 | 453.3 | 1.4 Million |
KUNSTOFF
UGD
ALBKY
SEIC
0K0E
MITN