Hindustan Zinc Limited (HINDZINC.NS)
INR 428.7
(-2.39%)
INR 428.7
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 530.0 | 536.95 | 528.2 | 536.7 | 1.48 Million |
| 09 Jun, 2025 | 511.0 | 515.6 | 508.35 | 514.1 | 1.37 Million |
| 06 Jun, 2025 | 501.6 | 510.9 | 495.0 | 502.25 | 15.5 Million |
| 05 Jun, 2025 | 469.7 | 497.0 | 467.2 | 491.6 | 7.87 Million |
| 04 Jun, 2025 | 472.0 | 472.0 | 452.05 | 468.0 | 4.55 Million |
| 03 Jun, 2025 | 457.8 | 474.4 | 457.65 | 468.75 | 8 Million |
| 02 Jun, 2025 | 457.0 | 460.9 | 450.5 | 453.15 | 2.13 Million |
| 30 May, 2025 | 466.9 | 469.9 | 453.5 | 458.2 | 3.05 Million |
| 29 May, 2025 | 453.55 | 466.0 | 453.15 | 464.75 | 3.99 Million |
| 28 May, 2025 | 453.3 | 456.95 | 450.5 | 452.6 | 1.8 Million |
KUNSTOFF
UGD
ALBKY
SEIC
0K0E
MITN