Hindustan Zinc Limited (HINDZINC.NS)

INR 428.7

(-2.39%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 448.65 457.85 448.4 453.3 1.4 Million
21 Mar, 2025 458.25 458.6 442.0 446.4 3.77 Million
20 Mar, 2025 458.0 464.0 445.6 456.35 2.79 Million
19 Mar, 2025 441.5 477.8 440.25 454.25 7.17 Million
18 Mar, 2025 437.8 439.75 435.25 436.4 1.32 Million
17 Mar, 2025 430.55 442.0 430.55 435.35 1.56 Million
13 Mar, 2025 430.0 436.9 428.0 430.0 1.37 Million
12 Mar, 2025 429.0 432.65 425.75 427.65 1.22 Million
11 Mar, 2025 422.0 431.7 420.3 427.4 2.15 Million
10 Mar, 2025 429.05 434.05 425.0 426.45 1.44 Million