Hindustan Zinc Limited (HINDZINC.NS)
INR 428.7
(-2.39%)
INR 428.7
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 409.05 | 414.55 | 406.6 | 413.45 | 984.09 Thousand |
| 18 Feb, 2025 | 417.0 | 419.0 | 404.7 | 409.05 | 763.87 Thousand |
| 17 Feb, 2025 | 411.55 | 416.65 | 402.55 | 415.55 | 1.56 Million |
| 14 Feb, 2025 | 414.0 | 422.5 | 410.15 | 416.55 | 2.77 Million |
| 13 Feb, 2025 | 422.0 | 426.95 | 411.0 | 411.8 | 1.23 Million |
| 12 Feb, 2025 | 420.25 | 424.3 | 408.3 | 420.35 | 1.33 Million |
| 11 Feb, 2025 | 435.0 | 438.45 | 413.95 | 416.85 | 1.59 Million |
| 10 Feb, 2025 | 441.6 | 443.9 | 433.0 | 435.65 | 1.06 Million |
| 07 Feb, 2025 | 444.0 | 446.6 | 436.5 | 440.35 | 1.28 Million |
| 06 Feb, 2025 | 465.0 | 467.45 | 441.6 | 442.9 | 2.68 Million |
KUNSTOFF
UGD
ALBKY
SEIC
0K0E
MITN