Hindustan Zinc Limited (HINDZINC.NS)
INR 428.7
(-2.39%)
INR 428.7
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 429.85 | 432.85 | 414.7 | 419.4 | 1.84 Million |
| 10 Jan, 2025 | 437.7 | 438.95 | 427.2 | 433.35 | 910.05 Thousand |
| 09 Jan, 2025 | 445.4 | 453.15 | 436.1 | 437.7 | 2 Million |
| 08 Jan, 2025 | 449.25 | 451.0 | 432.4 | 443.8 | 1.53 Million |
| 07 Jan, 2025 | 447.0 | 454.95 | 447.0 | 448.55 | 566.24 Thousand |
| 06 Jan, 2025 | 473.2 | 473.2 | 445.05 | 446.8 | 1.23 Million |
| 03 Jan, 2025 | 452.5 | 472.5 | 450.85 | 469.15 | 2.31 Million |
| 02 Jan, 2025 | 447.0 | 455.4 | 441.3 | 452.5 | 1.06 Million |
| 01 Jan, 2025 | 443.9 | 448.4 | 440.95 | 444.05 | 638.86 Thousand |
| 31 Dec, 2024 | 432.6 | 445.5 | 432.6 | 444.0 | 1.43 Million |
KUNSTOFF
UGD
ALBKY
SEIC
0K0E
MITN