Hindustan Zinc Limited (HINDZINC.NS)

INR 428.7

(-2.39%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 500.35 503.95 497.5 498.25 595.62 Thousand
13 Dec, 2024 501.15 502.0 492.1 500.35 1.09 Million
12 Dec, 2024 510.85 513.95 501.0 501.55 1.15 Million
11 Dec, 2024 499.9 516.4 497.6 509.15 3.15 Million
10 Dec, 2024 508.7 509.25 498.0 498.45 1.32 Million
09 Dec, 2024 510.0 512.55 505.2 506.5 868.37 Thousand
06 Dec, 2024 500.6 515.4 499.45 510.0 2.91 Million
05 Dec, 2024 508.0 508.05 499.1 500.6 903.2 Thousand
04 Dec, 2024 507.5 510.9 504.8 506.95 889.37 Thousand
03 Dec, 2024 503.05 508.4 500.5 507.15 1.15 Million