Hindustan Zinc Limited (HINDZINC.NS)
INR 428.7
(-2.39%)
INR 428.7
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 503.05 | 508.4 | 500.5 | 507.15 | 1.15 Million |
| 02 Dec, 2024 | 502.05 | 506.75 | 499.1 | 502.85 | 868.95 Thousand |
| 29 Nov, 2024 | 495.8 | 505.9 | 491.6 | 504.6 | 1.56 Million |
| 28 Nov, 2024 | 500.0 | 501.0 | 493.0 | 494.05 | 919.43 Thousand |
| 27 Nov, 2024 | 494.0 | 501.0 | 494.0 | 499.95 | 787.94 Thousand |
| 26 Nov, 2024 | 499.0 | 499.7 | 493.2 | 494.45 | 768.92 Thousand |
| 25 Nov, 2024 | 498.0 | 501.5 | 495.7 | 498.5 | 1.69 Million |
| 22 Nov, 2024 | 488.0 | 491.7 | 485.15 | 489.25 | 1.07 Million |
| 21 Nov, 2024 | 492.15 | 492.95 | 483.2 | 487.05 | 1.54 Million |
| 19 Nov, 2024 | 500.0 | 500.4 | 490.0 | 492.15 | 1.33 Million |
KUNSTOFF
UGD
ALBKY
SEIC
0K0E
MITN