Hindustan Zinc Limited (HINDZINC.NS)
INR 428.7
(-2.39%)
INR 428.7
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 558.95 | 564.8 | 552.0 | 558.25 | 570.05 Thousand |
| 31 Oct, 2024 | 563.0 | 564.0 | 540.0 | 553.2 | 2.26 Million |
| 30 Oct, 2024 | 555.0 | 575.4 | 552.15 | 560.4 | 4.04 Million |
| 29 Oct, 2024 | 528.45 | 553.85 | 527.95 | 550.15 | 4.29 Million |
| 28 Oct, 2024 | 515.5 | 529.5 | 512.0 | 526.65 | 1.85 Million |
| 25 Oct, 2024 | 538.5 | 539.5 | 503.15 | 510.05 | 3.66 Million |
| 24 Oct, 2024 | 526.45 | 549.0 | 526.45 | 539.5 | 5.3 Million |
| 23 Oct, 2024 | 515.1 | 535.0 | 515.1 | 523.7 | 4.76 Million |
| 22 Oct, 2024 | 505.8 | 523.0 | 505.45 | 513.6 | 4.8 Million |
| 21 Oct, 2024 | 519.35 | 521.8 | 500.0 | 501.75 | 2.26 Million |
KUNSTOFF
UGD
ALBKY
SEIC
0K0E
MITN