Hindustan Zinc Limited (HINDZINC.NS)

INR 428.7

(-2.39%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 519.35 521.8 500.0 501.75 2.26 Million
18 Oct, 2024 505.95 520.0 494.0 506.5 3.49 Million
17 Oct, 2024 511.2 516.95 502.1 508.2 886.03 Thousand
16 Oct, 2024 514.4 519.95 508.65 510.4 972.1 Thousand
15 Oct, 2024 520.3 523.55 511.3 514.4 1.23 Million
14 Oct, 2024 506.7 522.8 506.6 520.2 1.88 Million
11 Oct, 2024 508.8 512.0 502.0 504.15 511.3 Thousand
10 Oct, 2024 506.0 513.0 506.0 508.8 677.68 Thousand
09 Oct, 2024 509.1 514.95 503.85 505.45 910.09 Thousand
08 Oct, 2024 495.4 513.6 492.65 510.8 1.74 Million