Hindustan Zinc Limited (HINDZINC.NS)

INR 428.7

(-2.39%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 494.7 504.15 492.3 500.7 2.84 Million
19 Sep, 2024 492.0 496.0 478.55 489.45 1.81 Million
18 Sep, 2024 495.0 496.0 483.6 485.0 1.28 Million
17 Sep, 2024 498.0 498.95 489.5 490.9 1 Million
16 Sep, 2024 501.0 508.4 494.05 496.45 2.07 Million
15 Sep, 2024 501.0 507.75 501.0 505.45 235.56 Thousand
13 Sep, 2024 494.7 504.0 493.4 496.6 2.48 Million
12 Sep, 2024 480.0 491.0 479.4 489.8 1.74 Million
11 Sep, 2024 488.0 488.0 475.4 476.55 1.44 Million
10 Sep, 2024 483.6 491.0 479.0 486.9 1.51 Million