Hindustan Zinc Limited (HINDZINC.NS)

INR 428.7

(-2.39%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 484.75 486.0 477.0 480.1 1.74 Million
08 Sep, 2024 484.75 486.0 477.0 480.1 1.74 Million
06 Sep, 2024 496.6 497.4 485.55 486.85 1.93 Million
05 Sep, 2024 489.0 496.7 488.0 495.7 1.94 Million
04 Sep, 2024 489.0 489.0 481.05 485.9 2.63 Million
03 Sep, 2024 493.05 496.9 490.25 492.55 1.77 Million
02 Sep, 2024 502.0 502.45 492.0 493.85 2.33 Million
01 Sep, 2024 502.0 502.45 492.0 493.85 2.33 Million
30 Aug, 2024 499.0 502.0 495.0 500.75 2.16 Million
29 Aug, 2024 507.95 508.6 492.4 496.5 5.14 Million