Hindustan Zinc Limited (HINDZINC.NS)

INR 428.7

(-2.39%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 530.0 544.0 516.05 519.9 11.31 Million
15 Aug, 2024 530.0 544.0 516.05 519.9 11.31 Million
14 Aug, 2024 562.0 618.0 544.05 571.75 3.05 Million
13 Aug, 2024 618.0 618.0 576.25 580.0 1.34 Million
12 Aug, 2024 599.95 627.9 599.0 614.2 930.56 Thousand
11 Aug, 2024 599.95 627.9 599.0 614.2 930.56 Thousand
09 Aug, 2024 610.4 610.4 592.0 594.0 455.57 Thousand
08 Aug, 2024 598.5 604.4 588.0 599.95 752.21 Thousand
07 Aug, 2024 615.0 632.0 591.4 595.35 1.41 Million
06 Aug, 2024 615.0 629.95 605.0 608.7 490.5 Thousand