Hindustan Zinc Limited (HINDZINC.NS)
INR 428.7
(-2.39%)
INR 428.7
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 626.05 | 636.0 | 609.1 | 617.15 | 812.5 Thousand |
| 02 Aug, 2024 | 640.0 | 663.15 | 632.55 | 651.8 | 1.15 Million |
| 01 Aug, 2024 | 654.0 | 655.7 | 639.2 | 647.6 | 540.65 Thousand |
| 31 Jul, 2024 | 637.0 | 654.5 | 633.05 | 646.85 | 422.93 Thousand |
| 30 Jul, 2024 | 640.0 | 647.7 | 635.2 | 641.5 | 526.19 Thousand |
| 29 Jul, 2024 | 611.0 | 642.0 | 608.2 | 633.7 | 759.83 Thousand |
| 26 Jul, 2024 | 610.05 | 624.0 | 599.0 | 603.5 | 915.3 Thousand |
| 25 Jul, 2024 | 627.05 | 629.05 | 608.25 | 611.45 | 783.7 Thousand |
| 24 Jul, 2024 | 624.1 | 645.95 | 624.0 | 634.35 | 336.58 Thousand |
| 23 Jul, 2024 | 632.0 | 635.9 | 604.95 | 622.45 | 470.57 Thousand |
KUNSTOFF
UGD
ALBKY
SEIC
0K0E
MITN