Hindustan Zinc Limited (HINDZINC.NS)
INR 428.7
(-2.39%)
INR 428.7
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 680.0 | 695.0 | 680.0 | 686.05 | 1.49 Million |
| 03 Jul, 2024 | 654.9 | 684.0 | 652.0 | 673.15 | 1.48 Million |
| 02 Jul, 2024 | 659.9 | 659.9 | 650.0 | 652.5 | 435.69 Thousand |
| 01 Jul, 2024 | 670.0 | 673.0 | 650.0 | 656.75 | 1.04 Million |
| 28 Jun, 2024 | 673.55 | 679.3 | 662.3 | 669.65 | 742.34 Thousand |
| 27 Jun, 2024 | 650.9 | 679.45 | 646.25 | 673.25 | 1.33 Million |
| 26 Jun, 2024 | 664.8 | 664.8 | 648.0 | 650.0 | 492.27 Thousand |
| 25 Jun, 2024 | 659.0 | 672.0 | 655.0 | 663.9 | 713.27 Thousand |
| 24 Jun, 2024 | 662.1 | 666.8 | 650.55 | 659.5 | 626.23 Thousand |
| 21 Jun, 2024 | 652.3 | 684.0 | 642.0 | 664.55 | 2.68 Million |
KUNSTOFF
UGD
ALBKY
SEIC
0K0E
MITN