Hindustan Zinc Limited (HINDZINC.NS)
INR 428.7
(-2.39%)
INR 428.7
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 639.0 | 687.0 | 596.8 | 676.85 | 1.76 Million |
| 04 Jun, 2024 | 692.75 | 693.75 | 626.8 | 639.35 | 1.98 Million |
| 03 Jun, 2024 | 740.0 | 740.0 | 695.0 | 696.4 | 1.66 Million |
| 31 May, 2024 | 678.8 | 706.55 | 675.25 | 687.25 | 2.59 Million |
| 30 May, 2024 | 707.0 | 714.8 | 660.0 | 666.5 | 2.46 Million |
| 29 May, 2024 | 719.9 | 732.0 | 706.9 | 711.8 | 1.8 Million |
| 28 May, 2024 | 714.0 | 746.0 | 703.0 | 716.3 | 3.41 Million |
| 27 May, 2024 | 746.0 | 749.7 | 700.0 | 706.9 | 2.12 Million |
| 24 May, 2024 | 740.0 | 760.0 | 728.0 | 742.65 | 2.23 Million |
| 23 May, 2024 | 758.75 | 758.9 | 711.9 | 740.9 | 6.79 Million |
KUNSTOFF
UGD
ALBKY
SEIC
0K0E
MITN