Hindustan Zinc Limited (HINDZINC.NS)

INR 428.7

(-2.39%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 446.7 487.0 444.35 471.85 8.89 Million
07 May, 2024 464.25 467.4 433.65 445.8 3.59 Million
06 May, 2024 474.0 476.8 443.1 464.25 5.38 Million
03 May, 2024 438.2 478.4 438.2 470.1 10.39 Million
02 May, 2024 428.8 437.35 424.2 432.1 2.24 Million
30 Apr, 2024 427.5 442.55 425.25 426.95 2.36 Million
29 Apr, 2024 425.35 427.85 421.8 424.25 1.47 Million
26 Apr, 2024 413.5 429.0 412.05 421.6 3.81 Million
25 Apr, 2024 409.6 423.95 407.5 411.5 2.41 Million
24 Apr, 2024 406.55 413.9 406.55 409.6 1.27 Million