Hindustan Zinc Limited (HINDZINC.NS)
INR 428.7
(-2.39%)
INR 428.7
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 412.0 | 415.9 | 403.0 | 404.5 | 1.71 Million |
| 22 Apr, 2024 | 399.0 | 419.9 | 397.6 | 409.7 | 3.21 Million |
| 19 Apr, 2024 | 404.0 | 410.1 | 393.2 | 398.7 | 3.83 Million |
| 18 Apr, 2024 | 405.35 | 417.55 | 403.0 | 404.95 | 3.1 Million |
| 16 Apr, 2024 | 406.0 | 418.0 | 400.0 | 402.75 | 4.24 Million |
| 15 Apr, 2024 | 425.0 | 427.3 | 402.0 | 407.25 | 9.04 Million |
| 12 Apr, 2024 | 402.0 | 437.8 | 394.05 | 431.95 | 19.95 Million |
| 10 Apr, 2024 | 400.0 | 414.5 | 388.45 | 401.3 | 13.1 Million |
| 09 Apr, 2024 | 346.1 | 408.0 | 344.05 | 398.4 | 21.02 Million |
| 08 Apr, 2024 | 343.5 | 350.85 | 341.4 | 344.4 | 3.22 Million |
KUNSTOFF
UGD
ALBKY
SEIC
0K0E
MITN