Hindustan Zinc Limited (HINDZINC.NS)
INR 428.7
(-2.39%)
INR 428.7
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 768.0 | 807.7 | 712.35 | 772.3 | 17.44 Million |
| 21 May, 2024 | 636.75 | 743.6 | 625.1 | 741.3 | 15.46 Million |
| 18 May, 2024 | 596.0 | 619.7 | 596.0 | 619.7 | 1.08 Million |
| 17 May, 2024 | 584.75 | 619.1 | 578.4 | 590.2 | 6.51 Million |
| 16 May, 2024 | 566.5 | 589.0 | 556.5 | 583.3 | 5.2 Million |
| 15 May, 2024 | 557.5 | 580.0 | 545.55 | 560.85 | 4.21 Million |
| 14 May, 2024 | 578.6 | 582.0 | 547.3 | 559.9 | 17.15 Million |
| 13 May, 2024 | 529.0 | 586.0 | 506.8 | 579.1 | 25.34 Million |
| 10 May, 2024 | 460.95 | 540.95 | 460.3 | 525.5 | 28.23 Million |
| 09 May, 2024 | 472.8 | 486.8 | 451.3 | 456.15 | 3.88 Million |
KUNSTOFF
UGD
ALBKY
SEIC
0K0E
MITN