Hindustan Zinc Limited (HINDZINC.NS)
INR 428.7
(-2.39%)
INR 428.7
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 635.4 | 673.95 | 634.6 | 647.55 | 2.22 Million |
| 19 Jun, 2024 | 647.0 | 658.0 | 630.3 | 633.45 | 867.04 Thousand |
| 18 Jun, 2024 | 664.0 | 666.0 | 644.4 | 645.75 | 982.67 Thousand |
| 14 Jun, 2024 | 675.9 | 676.4 | 659.55 | 661.9 | 1.05 Million |
| 13 Jun, 2024 | 694.0 | 695.1 | 670.0 | 672.4 | 874.2 Thousand |
| 12 Jun, 2024 | 700.0 | 703.35 | 679.55 | 688.25 | 769.29 Thousand |
| 11 Jun, 2024 | 672.4 | 716.0 | 672.0 | 696.55 | 1.99 Million |
| 10 Jun, 2024 | 686.05 | 686.05 | 665.0 | 669.65 | 880.09 Thousand |
| 07 Jun, 2024 | 691.9 | 699.7 | 683.0 | 688.15 | 872.91 Thousand |
| 06 Jun, 2024 | 681.95 | 703.5 | 675.0 | 687.8 | 1.05 Million |
KUNSTOFF
UGD
ALBKY
SEIC
0K0E
MITN