Hindustan Zinc Limited (HINDZINC.NS)
INR 428.7
(-2.39%)
INR 428.7
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 632.0 | 638.85 | 624.0 | 632.0 | 481.43 Thousand |
| 19 Jul, 2024 | 647.95 | 654.55 | 635.0 | 641.75 | 488.01 Thousand |
| 18 Jul, 2024 | 667.0 | 669.5 | 646.0 | 647.9 | 597.37 Thousand |
| 16 Jul, 2024 | 660.5 | 663.45 | 655.0 | 662.4 | 396.04 Thousand |
| 15 Jul, 2024 | 668.0 | 669.9 | 653.0 | 659.7 | 398.74 Thousand |
| 12 Jul, 2024 | 679.95 | 684.0 | 660.0 | 664.65 | 536.85 Thousand |
| 11 Jul, 2024 | 663.6 | 680.4 | 661.0 | 671.6 | 503.1 Thousand |
| 10 Jul, 2024 | 677.55 | 677.55 | 651.0 | 659.2 | 545.55 Thousand |
| 09 Jul, 2024 | 688.9 | 699.6 | 669.0 | 673.15 | 588.08 Thousand |
| 08 Jul, 2024 | 698.0 | 717.0 | 680.9 | 686.15 | 1.46 Million |
KUNSTOFF
UGD
ALBKY
SEIC
0K0E
MITN