Hindustan Zinc Limited (HINDZINC.NS)
INR 428.7
(-2.39%)
INR 428.7
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 334.8 | 341.2 | 332.65 | 337.85 | 5.29 Million |
| 03 Apr, 2024 | 321.0 | 330.3 | 320.5 | 328.35 | 5.7 Million |
| 02 Apr, 2024 | 306.15 | 319.9 | 304.35 | 315.65 | 1.84 Million |
| 01 Apr, 2024 | 295.45 | 307.55 | 294.15 | 306.15 | 916.68 Thousand |
| 28 Mar, 2024 | 293.7 | 296.15 | 290.1 | 292.3 | 452.62 Thousand |
| 27 Mar, 2024 | 294.25 | 297.8 | 293.0 | 293.7 | 465.41 Thousand |
| 26 Mar, 2024 | 297.85 | 298.95 | 294.3 | 294.9 | 455.95 Thousand |
| 22 Mar, 2024 | 294.0 | 297.95 | 293.2 | 296.0 | 563.79 Thousand |
| 21 Mar, 2024 | 292.0 | 296.45 | 292.0 | 293.9 | 367.19 Thousand |
| 20 Mar, 2024 | 294.95 | 295.3 | 290.8 | 291.7 | 331.33 Thousand |
KUNSTOFF
UGD
ALBKY
SEIC
0K0E
MITN