Hindustan Zinc Limited (HINDZINC.NS)
INR 428.7
(-2.39%)
INR 428.7
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 309.5 | 313.0 | 308.05 | 312.6 | 106.33 Thousand |
| 01 Mar, 2024 | 307.95 | 313.4 | 307.15 | 308.75 | 331.4 Thousand |
| 29 Feb, 2024 | 308.9 | 308.9 | 306.0 | 306.45 | 283.04 Thousand |
| 28 Feb, 2024 | 310.5 | 311.35 | 307.55 | 309.0 | 312.85 Thousand |
| 27 Feb, 2024 | 310.0 | 310.5 | 308.3 | 309.65 | 262.54 Thousand |
| 26 Feb, 2024 | 310.65 | 313.95 | 308.7 | 310.25 | 349.74 Thousand |
| 23 Feb, 2024 | 310.2 | 311.45 | 309.65 | 310.65 | 193.1 Thousand |
| 22 Feb, 2024 | 310.0 | 311.0 | 307.95 | 310.25 | 193.16 Thousand |
| 21 Feb, 2024 | 310.95 | 312.9 | 308.4 | 309.1 | 280.52 Thousand |
| 20 Feb, 2024 | 311.0 | 313.0 | 310.5 | 311.1 | 194.59 Thousand |
KUNSTOFF
UGD
ALBKY
SEIC
0K0E
MITN