Hindustan Zinc Limited (HINDZINC.NS)
INR 428.7
(-2.39%)
INR 428.7
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 318.2 | 319.75 | 314.5 | 315.5 | 802.07 Thousand |
| 02 Feb, 2024 | 318.9 | 321.45 | 316.5 | 318.2 | 707.71 Thousand |
| 01 Feb, 2024 | 320.0 | 321.0 | 316.0 | 317.25 | 504.65 Thousand |
| 31 Jan, 2024 | 318.6 | 319.6 | 316.05 | 317.25 | 491.38 Thousand |
| 30 Jan, 2024 | 314.1 | 319.5 | 313.0 | 318.05 | 733.69 Thousand |
| 29 Jan, 2024 | 314.0 | 315.0 | 311.55 | 314.0 | 366.62 Thousand |
| 25 Jan, 2024 | 311.5 | 314.35 | 311.0 | 313.2 | 331.79 Thousand |
| 24 Jan, 2024 | 310.0 | 312.0 | 308.0 | 311.25 | 420.64 Thousand |
| 23 Jan, 2024 | 316.45 | 317.0 | 307.7 | 310.7 | 613.37 Thousand |
| 20 Jan, 2024 | 315.15 | 317.65 | 314.5 | 315.15 | 409.63 Thousand |
KUNSTOFF
UGD
ALBKY
SEIC
0K0E
MITN