Hindustan Zinc Limited (HINDZINC.NS)
INR 428.7
(-2.39%)
INR 428.7
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 313.3 | 314.9 | 310.5 | 311.1 | 278.68 Thousand |
| 16 Feb, 2024 | 315.0 | 316.45 | 312.5 | 313.15 | 225.06 Thousand |
| 15 Feb, 2024 | 318.0 | 318.0 | 310.0 | 314.9 | 398.98 Thousand |
| 14 Feb, 2024 | 306.0 | 311.0 | 305.7 | 310.25 | 228.97 Thousand |
| 13 Feb, 2024 | 308.3 | 310.9 | 305.0 | 308.4 | 331.92 Thousand |
| 12 Feb, 2024 | 313.95 | 316.4 | 306.4 | 308.3 | 439.06 Thousand |
| 09 Feb, 2024 | 314.35 | 314.75 | 310.5 | 312.6 | 290.53 Thousand |
| 08 Feb, 2024 | 317.0 | 317.2 | 313.0 | 314.35 | 403.82 Thousand |
| 07 Feb, 2024 | 317.0 | 318.75 | 315.0 | 315.9 | 430.49 Thousand |
| 06 Feb, 2024 | 315.5 | 318.7 | 313.5 | 315.9 | 433.85 Thousand |
KUNSTOFF
UGD
ALBKY
SEIC
0K0E
MITN