Hindustan Zinc Limited (HINDZINC.NS)
INR 428.7
(-2.39%)
INR 428.7
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 314.05 | 323.5 | 313.05 | 315.15 | 1.81 Million |
| 18 Jan, 2024 | 315.0 | 315.45 | 304.4 | 312.05 | 890.97 Thousand |
| 17 Jan, 2024 | 318.9 | 318.9 | 314.0 | 315.9 | 765.44 Thousand |
| 16 Jan, 2024 | 322.0 | 323.95 | 317.3 | 320.6 | 939.9 Thousand |
| 15 Jan, 2024 | 316.0 | 325.45 | 316.0 | 321.75 | 1.7 Million |
| 12 Jan, 2024 | 317.0 | 318.9 | 315.95 | 316.4 | 310.59 Thousand |
| 11 Jan, 2024 | 318.45 | 318.95 | 316.5 | 317.3 | 319.07 Thousand |
| 10 Jan, 2024 | 313.0 | 319.15 | 311.0 | 317.25 | 417.35 Thousand |
| 09 Jan, 2024 | 316.85 | 317.85 | 312.5 | 313.8 | 371.11 Thousand |
| 08 Jan, 2024 | 318.0 | 318.3 | 314.7 | 315.45 | 451.66 Thousand |
KUNSTOFF
UGD
ALBKY
SEIC
0K0E
MITN